Paramount Global - Harga Saham

Harga Saham
12.88
Perubahan Harian
0.04 0.31%
Bulanan
7.96%
Tahunan
8.97%
Q3 Perkiraan
12.52

Harga Chg Hari Tahun Tanggal
Sony 3,657.00 -19.00 -0.52% -73.72% 2025-07-03
Amazon 223.30 3.38 1.54% 11.66% 2025-07-03
Meliuz 7.10 0.26 3.80% 17.94% 2025-07-03
Paramount Global 12.88 0.04 0.31% 8.97% 2025-07-03
Charter Communications 415.75 3.49 0.85% 37.72% 2025-07-03
Comcast 35.95 0.12 0.33% -5.02% 2025-07-03
Cinemark 30.18 0.08 0.27% 41.29% 2025-07-02
Walt Disney 123.87 0.89 0.72% 26.37% 2025-07-03
Warner Bros Discovery 11.20 0.08 0.72% 55.56% 2025-07-03
Electronic Arts EA 155.58 -1.45 -0.92% 12.51% 2025-07-03
eBay 76.24 0.46 0.61% 44.19% 2025-07-03
Enero 0.96 0 0% -22.27% 2025-07-03
Elang Mahkota 478.00 0 0% 13.81% 2025-07-03
Meta 717.75 4.18 0.59% 32.84% 2025-07-03
FC Porto 1.06 0.01 0.95% -6.19% 2025-07-02
Interpublic Of Companies 25.40 -0.15 -0.59% -11.71% 2025-07-03
Juventus Football Club 3.01 0.01 0.27% 24.61% 2025-07-03
Lamar Advertising 124.20 -0.13 -0.10% 4.78% 2025-07-03
Live Nation Entertainment 149.48 0.37 0.25% 56.76% 2025-07-03
Microsoft 498.46 7.37 1.50% 6.56% 2025-07-03
Modern Times 119.60 0.80 0.67% 36.92% 2025-07-03
Netflix 1,295.00 10.14 0.79% 87.54% 2025-07-03
Nexstar Broadcasting 181.27 1.01 0.56% 8.19% 2025-07-03
Omnicom 74.64 -0.38 -0.51% -16.22% 2025-07-03
Outfront Media 17.14 0.50 3.00% 17.72% 2025-07-02
Sporting Clube de Portugal Futebol 0.99 0.04 4.21% 6.45% 2025-07-03
T4F Entretenimento 6.50 0.03 0.46% -59.12% 2025-07-03
Sirius XM 24.30 0.35 1.46% -34.50% 2025-07-03
SL Benfica 5.26 -0.04 -0.75% 69.68% 2025-07-03
Snap 9.38 0.03 0.32% -40.44% 2025-07-02
Spotify 709.50 -12.85 -1.78% 125.38% 2025-07-02
Tencent 63.57 -0.21 -0.33% 31.23% 2025-07-03
Tegna 17.13 0.20 1.18% 22.36% 2025-07-02
T-Mobile Us 240.06 2.64 1.11% 33.93% 2025-07-03
Take Two Interactive Software 240.11 0.60 0.25% 58.37% 2025-07-03
Verizon 43.55 -0.04 -0.09% 5.60% 2025-07-03
WPP 533.60 4.60 0.87% -27.93% 2025-07-03
TKO Group 177.46 1.85 1.05% 57.71% 2025-07-02
Yandex 4,141.50 10.50 0.25% 5.92% 2025-07-03
Ziff Davis 32.73 0.18 0.55% -38.33% 2025-07-03

Harga Hari Tahun Tanggal
US500 6278 50.68 0.81% 12.77% 2025-07-03